24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.0383
24H 成交量$24.99万
流通市值$1,129.74万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 559 |
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 359 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 391 |
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 80 |
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 371 |
|
$2.185 | $2.29 | $2.16 | $30.66万 | $919.25万 | -1.35% |
| 661 |
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 248 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
|
$49.57 | $51.94 | $45.26 | $105.80万 | — | -0.12% |
| 211 |
|
$0.04297 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -2.34% |
| 458 |
|
$0.1108 | $0.1137 | $0.109 | $20.96万 | $4,398.00万 | -0.18% |
| 303 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 272 |
|
$0.00543 | $0.00565 | $0.0054 | $47.75万 | $1,674.58万 | -3.21% |
| 412 |
|
$21.87 | $22.81 | $20.88 | $26.07万 | — | 0.51% |
相关站点
共 40 个
Aster _比特币
Celo _币种排行
Hyperliquid _比特币
BMNRB _币种排行
Ripple USD _币种排行
艾达币 _比特币
Bubblemaps _比特币行情
应用链 _以太坊ETH价格
Huma Finance _BTC行情
波场 _比特币
BFUSD _BTC行情
Wormhole _以太坊ETH价格
Ethena _比特币行情
Aster _以太坊ETH价格
比特币
TQQQB _加密货币行情
牛来 _币种排行
EUR _比特币
Gram _以太坊ETH价格
恒星币 _BTC行情
Injective _数字货币市值
Caldera _比特币行情
Act I : The _比特币行情
DODO _数字货币市值
狗币 _比特币
INTWB _BTC行情
Polkadot _加密货币行情
INTWB _比特币
SNXXB _BTC行情
Ethena _比特币
United Stables _比特币
Zama _加密货币行情
Quant _比特币行情
Aptos _比特币行情
Gram _BTC行情
Celestia _以太坊ETH价格
Pump.fun _比特币行情
QQQB _比特币行情
Quant _加密货币行情
Zama _币种排行