24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 36 |
LTC莱特币
|
$51.89 | $53.33 | $51.71 | $752.56万 | $40.08亿 | -2.06% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 71 |
TIACelestia
|
$0.442 | $0.4494 | $0.4324 | $256.93万 | $4.39亿 | -0.09% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,263.06万 | -2.67% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
AAOIBAAOIB
|
$49.66 | $50.86 | $47.46 | $35.75万 | — | -1.06% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 482 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.39万 | $4,398.00万 | -0.54% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 327 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $33.67万 | $1,674.58万 | -2.34% |
| 563 |
SHAZBSHAZB
|
$21.79 | $22.81 | $21.17 | $10.28万 | — | 1.02% |
相关站点
共 40 个
ONEchain _加密货币行情
TONToken _比特币
Gitcoin _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
EUR _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _币种排行
Hedera _以太坊ETH价格
BitTensor _币种排行
Near Protocol _加密货币行情
Wrapped _加密货币行情
ONEchain _比特币行情
Worldcoin _比特币行情
Internet _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _BTC行情
Ethena _币种排行
Official _币种排行
JUST _比特币行情
以太坊 _比特币
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _以太坊ETH价格
比特现金 _以太坊ETH价格
Ether.fi _比特币
比特现金 _比特币
Ripple USD _比特币
Wrapped _币种排行
Injective _以太坊ETH价格
Internet _BTC行情
QQQB _币种排行
DODO _比特币
Tether Gold _比特币
StraitsX USD _比特币
First Digital _以太坊ETH价格
莱特币 _加密货币行情
Starknet _加密货币行情