24H 最高$0.335
24H 最低$0.313
今日开盘$0.322
24H 成交量$8.47万
流通市值$4,355.37万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $806.28万 | $40.08亿 | -1.29% |
| 579 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.0888 | $0.09 | $0.0853 | $71.83万 | $1,864.62万 | 2.30% |
| 78 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4303 | $277.64万 | $4.39亿 | 2.52% |
| 374 |
OGOG Fan Token
|
$2.191 | $2.29 | $2.16 | $29.86万 | $919.25万 | -0.99% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.10% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.62万 | — | 1.53% |
| 211 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.43万 | $1.16亿 | -1.67% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.61万 | $4,398.00万 | 0.27% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 274 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.45万 | $1,674.58万 | -2.67% |
| 420 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $24.98万 | — | -0.41% |
相关站点
共 40 个
Injective _加密货币行情
牛来 _比特币
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
Ripple USD _加密货币行情
艾达币 _比特币
比特币 _BTC行情
Pyth Network _比特币
SOXSB _比特币行情
Raydium _币种排行
Plasma _数字货币市值
BEAMX _BTC行情
币安币 _加密货币行情
应用链 _币种排行
Arbitrum _数字货币市值
Zama _币种排行
Sui _BTC行情
Huma Finance _币种排行
瑞波币 _BTC行情
瑞波币 _比特币行情
波场 _BTC行情
Near Protocol _币种排行
Raydium _币种排行
大零币 _币种排行
莱特币 _币种排行
币安币 _BTC行情
牛来 _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
Moonriver _比特币
Chainlink _加密货币行情
Sui _BTC行情
Ethena USDe _比特币
Zilliqa _数字货币市值
币安币 _数字货币市值
Vanar Chain _比特币行情