24H 最高$8.36
24H 最低$8.11
今日开盘$8.24
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$0.12)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $39.47亿 | -0.91% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 125 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0853 | $104.11万 | $1,946.37万 | 4.39% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.38亿 | 1.23% |
| 443 |
OGOG Fan Token
|
$2.178 | $2.24 | $2.16 | $17.89万 | $904.80万 | -1.40% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.69万 | $1,239.30万 | -2.32% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
AAOIBAAOIB
|
$49.9 | $50.59 | $48.37 | $15.85万 | — | 2.61% |
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 461 |
BARDLombard
|
$0.1104 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.00% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.33万 | $1,650.30万 | -1.81% |
| 638 |
SHAZBSHAZB
|
$21.9 | $22.49 | $21.61 | $3.94万 | — | -2.62% |
相关站点
共 40 个
瑞波币 _加密货币行情
USD1 _币种排行
DODO _比特币
RNDR _比特币行情
RWUSD _以太坊ETH价格
Polkadot _比特币
RWUSD _数字货币市值
BFUSD _比特币行情
LayerZero _BTC行情
Aerodrome _BTC行情
Ethena USDe _币种排行
波场 _数字货币市值
Polkadot _比特币行情
Ether.fi _比特币
比特币 _BTC行情
达世币 _币种排行
以太坊 _加密货币行情
Hashflow _BTC行情
Hyperliquid _加密货币行情
Ethena _BTC行情
Gitcoin _加密货币行情
MegaETH _币种排行
比特现金 _BTC行情
Mitosis _比特币
Official _以太坊ETH价格
Ethena USDe _数字货币市值
Wrapped _数字货币市值
COCOS _以太坊ETH价格
Meteora _数字货币市值
Uniswap _币种排行
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _比特币
Ether.fi _加密货币行情
Near Protocol _数字货币市值
Sui _加密货币行情
COCOS _BTC行情
Official _BTC行情
Hedera _以太坊ETH价格