24H 最高$0.00406
24H 最低$0.00396
今日开盘$0.00399
24H 成交量$12.39万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.56 | $53.50 | $51.72 | $901.71万 | $40.08亿 | 1.59% |
| 465 |
PDDBPDDB
|
$83.24 | $84.70 | $81.98 | $21.12万 | — | 0.58% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 418 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0864 | $0.0887 | $0.0838 | $46.34万 | $1,864.62万 | 1.89% |
| 68 |
TIACelestia
|
$0.4362 | $0.4494 | $0.3381 | $434.32万 | $4.39亿 | 5.11% |
| 399 |
OGOG Fan Token
|
$2.221 | $2.29 | $2.12 | $30.50万 | $919.25万 | 4.81% |
| 656 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0826 | $7.66万 | $1,263.06万 | 3.39% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
AAOIBAAOIB
|
$49.96 | $51.94 | $42.58 | $190.51万 | — | 17.28% |
| 216 |
SANDThe Sandbox
|
$0.0432 | $0.04444 | $0.04269 | $73.50万 | $1.16亿 | 1.17% |
| 483 |
BARDLombard
|
$0.1093 | $0.1137 | $0.1053 | $20.08万 | $4,398.00万 | 3.80% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 194 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00529 | $80.81万 | $1,674.58万 | 3.21% |
| 320 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.89 | $40.78万 | — | 9.14% |
相关站点
共 40 个
Ethena _比特币
恒星币 _比特币行情
Bubblemaps _BTC行情
恒星币 _加密货币行情
Raydium _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
Solana _数字货币市值
Act I : The _以太坊ETH价格
Hashflow _比特币
Quant _数字货币市值
Hashflow _比特币
Zama _数字货币市值
Polygon _比特币
ONEchain _比特币行情
BFUSD _加密货币行情
Hashflow _比特币行情
Zama _比特币
Sui _比特币
Ripple USD _BTC行情
大零币 _加密货币行情
Starknet _加密货币行情
Aave _币种排行
Act I : The _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
StraitsX USD _以太坊ETH价格
SNXXB _币种排行
Aptos _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币行情
Sui _比特币
以太坊 _加密货币行情
Aerodrome _比特币行情
CyberConnect _比特币行情
Uniswap _币种排行
Wrapped _比特币
Worldcoin _币种排行
First Digital _比特币