24H 最高$0.000546
24H 最低$0.000526
今日开盘$0.000545
24H 成交量$16.28万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 71 |
TIACelestia
|
$0.4413 | $0.4478 | $0.4324 | $250.80万 | $4.39亿 | -1.23% |
| 448 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.49万 | $919.25万 | -2.10% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 477 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,398.00万 | -0.99% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 146 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
相关站点
共 40 个
比特币 _数字货币市值
First Digital _比特币行情
Raydium _加密货币行情
Pyth Network _加密货币行情
Internet _比特币行情
Pump.fun _数字货币市值
PAX Gold _币种排行
SNXXB _加密货币行情
达世币 _加密货币行情
以太坊 _BTC行情
Pyth Network _加密货币行情
QQQB _数字货币市值
恒星币 _比特币行情
Arbitrum _比特币
BEAMX _加密货币行情
KORUB _BTC行情
BitTensor _数字货币市值
Huma Finance _加密货币行情
以太坊 _BTC行情
比特币 _数字货币市值
币安币 _比特币行情
比特币 _数字货币市值
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Quant _加密货币行情
Ethena _比特币行情
Gram _比特币
StraitsX USD _BTC行情
Quant _加密货币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
SNXXB _加密货币行情
KORUB _数字货币市值
LayerZero _BTC行情
Filecoin _比特币行情
大零币 _比特币
Internet _比特币
Plasma _币种排行
Polkadot _比特币
NFPrompt _比特币