加密浪潮
行情总览
VANA

Vana

VANA · 美元计价
$0.766
0.92% ≈ ￥5.0556 ($0.01)
更新于 2026-11-08 02:50:02
← 行情列表
24H 最高$0.773
24H 最低$0.755
今日开盘$0.759
24H 成交量$9.19万
流通市值$2,355.36万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1058 -1.12% MVLLB $8.84 +5.24% Baby Doge Coin1MBABYDOGE $0.0003047 -2.37% SuperRare $0.01165 -2.92% Hyperlane $0.057 -1.04% SMHB $466.09 +0.67% LivepeerLPT $1.352 -2.10% Coin98C98 $0.0118 -2.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
409 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.70万 1.88%
33 LTC LTC莱特币 $52.32 $53.14 $51.71$717.48万 $39.47亿 -0.82%
665 PDDB PDDBPDDB $83.07 $83.57 $83.06$1.81万 — -0.60%
328 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
273 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
234 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
219 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.80万 9.86%
126 OPEN OPENOpenLedger $0.0905 $0.0925 $0.0853$103.71万 $1,946.37万 4.38%
69 TIA TIACelestia $0.4454 $0.4484 $0.4324$239.05万 $4.38亿 1.14%
441 OG OGOG Fan Token $2.178 $2.24 $2.16$18.09万 $904.80万 -1.36%
640 CTK CTKShentu $0.0841 $0.0869 $0.0836$3.77万 $1,239.30万 -2.10%
228 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
451 AAOIB AAOIBAAOIB $49.99 $50.59 $48.37$16.99万 — 2.67%
206 SAND SANDThe Sandbox $0.04261 $0.04377 $0.04242$59.11万 $1.14亿 -1.62%
464 BARD BARDLombard $0.1106 $0.1122 $0.109$16.31万 $4,397.55万 0.27%
274 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
141 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.21万 3.86%
347 ALT ALTAltLayer $0.00542 $0.00554 $0.0054$28.39万 $1,650.30万 -1.81%
632 SHAZB SHAZBSHAZB $21.86 $22.50 $21.61$4.31万 — -2.11%

相关站点

共 40 个
Aave _比特币行情 Worldcoin _数字货币市值 Filecoin _数字货币市值 比特现金 _币种排行 KORUB _数字货币市值 Official _加密货币行情 Worldcoin _数字货币市值 Vanar Chain _数字货币市值 Ethena USDe _数字货币市值 Chainlink _比特币行情 Hyperliquid _币种排行 Quant _数字货币市值 应用链 _数字货币市值 MegaETH _数字货币市值 Injective _加密货币行情 BUSD _比特币行情 Stacks _BTC行情 恒星币 _数字货币市值 Injective _以太坊ETH价格 Bubblemaps _数字货币市值 CyberConnect _以太坊ETH价格 Polygon _加密货币行情 Wrapped _比特币行情 Filecoin _BTC行情 Sign _以太坊ETH价格 DODO _加密货币行情 Celestia _比特币行情 RWUSD _比特币行情 Polkadot _数字货币市值 币安币 _以太坊ETH价格 SNXXB _比特币 Injective _比特币 PAX Gold _数字货币市值 CyberConnect _币种排行 Vanar Chain _加密货币行情 Hedera _以太坊ETH价格 LayerZero _比特币行情 BitTensor _以太坊ETH价格 Near Protocol _币种排行 Ripple USD _以太坊ETH价格