24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.08 | $53.50 | $51.91 | $801.58万 | $40.08亿 | -1.51% |
| 576 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 204 |
OPENOpenLedger
|
$0.089 | $0.09 | $0.0853 | $70.72万 | $1,864.62万 | 2.42% |
| 76 |
TIACelestia
|
$0.4435 | $0.4494 | $0.4309 | $275.53万 | $4.39亿 | 1.95% |
| 375 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $29.47万 | $919.25万 | -1.44% |
| 657 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.61万 | $1,263.06万 | -2.09% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
AAOIBAAOIB
|
$49.94 | $51.94 | $45.26 | $84.53万 | — | 1.84% |
| 212 |
SANDThe Sandbox
|
$0.04302 | $0.04444 | $0.04242 | $65.50万 | $1.16亿 | -1.53% |
| 458 |
BARDLombard
|
$0.1114 | $0.1137 | $0.109 | $20.38万 | $4,398.00万 | -0.09% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 283 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0054 | $46.00万 | $1,674.58万 | -2.15% |
| 416 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $24.64万 | — | -1.00% |
相关站点
共 40 个
Zilliqa _数字货币市值
SNXXB _数字货币市值
Aptos _数字货币市值
Moonriver _比特币
Raydium _BTC行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
牛来 _加密货币行情
Mitosis _币种排行
恒星币 _BTC行情
Solana _比特币
Moonriver _比特币
艾达币 _数字货币市值
Near Protocol _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
Raydium _加密货币行情
Hedera _数字货币市值
达世币 _币种排行
Huma Finance _比特币行情
牛来 _数字货币市值
Mitosis _比特币
MarsCoin _币种排行
Aave _币种排行
Gram _加密货币行情
ONEchain _数字货币市值
波场 _比特币行情
达世币 _币种排行
达世币 _加密货币行情
Vanar Chain _数字货币市值
Ethena _数字货币市值
KORUB _BTC行情
Gitcoin _比特币
TQQQB _比特币
比特币
Tether Gold _币种排行
应用链 _BTC行情
StraitsX USD _数字货币市值
Zilliqa _比特币
Bubblemaps _以太坊ETH价格