24H 最高$16.25
24H 最低$15.59
今日开盘$16.15
24H 成交量$27.36万
流通市值$4,269.52万
24H 涨跌额(-$0.50)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.31 | $53.50 | $52.00 | $825.42万 | $40.08亿 | -1.36% |
| 546 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $62.88万 | $1,864.62万 | 1.71% |
| 80 |
TIACelestia
|
$0.4403 | $0.4494 | $0.43 | $284.34万 | $4.39亿 | 1.85% |
| 373 |
OGOG Fan Token
|
$2.183 | $2.29 | $2.16 | $31.22万 | $919.25万 | -1.76% |
| 652 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $5.32万 | $1,263.06万 | -2.78% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
AAOIBAAOIB
|
$49.63 | $51.94 | $45.26 | $115.85万 | — | 0.30% |
| 214 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.83万 | $1.16亿 | -2.80% |
| 464 |
BARDLombard
|
$0.1108 | $0.1137 | $0.109 | $20.45万 | $4,398.00万 | 0.09% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 259 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.72万 | $1,674.58万 | -3.04% |
| 397 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $27.62万 | — | -0.36% |
相关站点
共 40 个
TONToken _币种排行
Celo _数字货币市值
恒星币 _加密货币行情
Ether.fi _比特币行情
Ether.fi _比特币行情
Raydium _数字货币市值
Official _比特币行情
United Stables _币种排行
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Pepe _加密货币行情
应用链 _数字货币市值
Sui _比特币行情
SOXSB _比特币行情
应用链 _加密货币行情
Act I : The _币种排行
Caldera _数字货币市值
Zilliqa _币种排行
StraitsX USD _BTC行情
TONToken _数字货币市值
TQQQB _数字货币市值
Caldera _BTC行情
Mitosis _比特币行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _比特币行情
Caldera _比特币行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
波场 _比特币
SOXSB _币种排行
Act I : The _比特币行情
Aave _币种排行
Bubblemaps _BTC行情
SNXXB _加密货币行情
Aerodrome _比特币
USDC _比特币
Celestia _加密货币行情
Hyperliquid _加密货币行情