24H 最高$61.20
24H 最低$55.58
今日开盘$60.81
24H 成交量$314.97万
流通市值—
24H 涨跌额(-$4.18)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -2.83% |
| 489 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.89万 | — | 1.38% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0892 | $114.46万 | $2,050.56万 | 0.54% |
| 59 |
TIACelestia
|
$0.3709 | $0.4369 | $0.3671 | $748.10万 | $3.98亿 | -14.83% |
| 364 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $31.66万 | $869.10万 | -2.67% |
| 598 |
CTKShentu
|
$0.0825 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 0.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 206 |
AAOIBAAOIB
|
$48.56 | $54.35 | $47.30 | $82.15万 | — | -10.41% |
| 179 |
SANDThe Sandbox
|
$0.03894 | $0.04138 | $0.03855 | $101.04万 | $1.08亿 | -5.49% |
| 28 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,078.60万 | $5,897.08万 | -1.71% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00489 | $248.82万 | $1,587.61万 | -2.71% |
| 486 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $18.15万 | — | -9.63% |