24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 538 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.93万 | — | 0.80% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 659 |
CTKShentu
|
$0.0847 | $0.0874 | $0.0847 | $5.24万 | $1,263.06万 | -2.19% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
| 356 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.53万 | — | -0.37% |
相关站点
共 40 个
Pepe _BTC行情
Aave _加密货币行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
Ethena USDe _币种排行
Filecoin _加密货币行情
Polygon _币种排行
Aster _比特币
Worldcoin _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
Pump.fun _币种排行
NFPrompt _比特币行情
Gram _币种排行
Raydium _币种排行
Ether.fi _比特币行情
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Gitcoin _比特币行情
Act I : The _比特币行情
Polkadot _数字货币市值
PAX Gold _比特币行情
莱特币 _BTC行情
SNXXB _BTC行情
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
Worldcoin _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Act I : The _BTC行情
牛来 _以太坊ETH价格
瑞波币 _数字货币市值
Solana _比特币行情
Gram _以太坊ETH价格