24H 最高$227.50
24H 最低$221.90
今日开盘$224.9
24H 成交量$475.84万
流通市值$21.42亿
24H 涨跌额(-$1.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 666 |
PDDBPDDB
|
$83.3 | $83.46 | $83.06 | $1.75万 | — | -0.13% |
| 324 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 232 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 124 |
OPENOpenLedger
|
$0.0902 | $0.0925 | $0.0853 | $105.81万 | $1,946.37万 | 3.44% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 443 |
OGOG Fan Token
|
$2.165 | $2.24 | $2.16 | $17.71万 | $904.80万 | -2.04% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
AAOIBAAOIB
|
$49.85 | $50.59 | $48.72 | $15.66万 | — | 2.30% |
| 205 |
SANDThe Sandbox
|
$0.04234 | $0.04377 | $0.04229 | $59.48万 | $1.14亿 | -1.95% |
| 458 |
BARDLombard
|
$0.1097 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.54% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 343 |
ALTAltLayer
|
$0.00538 | $0.00554 | $0.00538 | $28.62万 | $1,650.30万 | -2.36% |
| 656 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.70万 | — | -1.00% |
相关站点
共 40 个
莱特币 _比特币行情
Bubblemaps _比特币
Pepe _数字货币市值
Raydium _以太坊ETH价格
Act I : The _加密货币行情
StraitsX USD _BTC行情
币安币 _BTC行情
RWUSD _比特币行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
Raydium _数字货币市值
Mitosis _数字货币市值
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
Avalanche _以太坊ETH价格
CyberConnect _数字货币市值
Artificial _比特币行情
Internet _BTC行情
EUR _比特币
Ethena USDe _比特币
CyberConnect _比特币
BUSD _比特币
Uniswap _比特币行情
Secret _比特币行情
BitTensor _BTC行情
Solana _比特币
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
Official _数字货币市值
Stacks _加密货币行情
CyberConnect _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币
币安币 _比特币
Chainlink _BTC行情
Sign _加密货币行情