24H 最高$0.1705
24H 最低$0.1615
今日开盘$0.1687
24H 成交量$38.55万
流通市值$7,392.90万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.09 | $53.14 | $51.71 | $736.49万 | $39.47亿 | -1.06% |
| 689 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $5,847.87 | — | 0.14% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 230 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $107.13万 | $1,946.37万 | 3.12% |
| 69 |
TIACelestia
|
$0.4403 | $0.4484 | $0.4324 | $235.52万 | $4.38亿 | 0.53% |
| 439 |
OGOG Fan Token
|
$2.171 | $2.24 | $2.16 | $17.46万 | $904.80万 | -1.77% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -1.65% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.15万 | — | -1.11% |
| 205 |
SANDThe Sandbox
|
$0.04231 | $0.04377 | $0.04225 | $58.77万 | $1.14亿 | -2.85% |
| 454 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.34万 | $4,397.55万 | -0.72% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 341 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00538 | $28.10万 | $1,650.30万 | -1.64% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.05 | $21.61 | $1.60万 | — | -0.95% |
相关站点
共 40 个
NFPrompt _比特币行情
BitTensor _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _币种排行
Plasma _加密货币行情
达世币 _以太坊ETH价格
Injective _比特币
Secret _币种排行
ONEchain _比特币行情
USD1 _加密货币行情
Arbitrum _数字货币市值
牛来 _比特币
StraitsX USD _数字货币市值
Stacks _比特币
StraitsX USD _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Artificial _比特币行情
Injective _比特币行情
狗币 _币种排行
NFPrompt _BTC行情
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
Gram _比特币行情
Caldera _BTC行情
QQQB _比特币行情
Solana _比特币
ONEchain _BTC行情
MegaETH _以太坊ETH价格
Raydium _BTC行情
CyberConnect _加密货币行情
USDC _币种排行
Wrapped _币种排行
StraitsX USD _加密货币行情
Secret _比特币
Solana _比特币
RNDR _加密货币行情
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Plasma _加密货币行情