24H 最高$0.004538
24H 最低$0.00429
今日开盘$0.004502
24H 成交量$25.03万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $52.00 | $810.34万 | $40.08亿 | -1.44% |
| 564 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.74万 | — | 0.37% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0877 | $0.09 | $0.0853 | $69.58万 | $1,864.62万 | 0.81% |
| 79 |
TIACelestia
|
$0.4417 | $0.4494 | $0.43 | $278.21万 | $4.39亿 | 2.55% |
| 374 |
OGOG Fan Token
|
$2.187 | $2.29 | $2.16 | $29.64万 | $919.25万 | -0.95% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
AAOIBAAOIB
|
$49.65 | $51.94 | $45.26 | $91.95万 | — | 1.49% |
| 213 |
SANDThe Sandbox
|
$0.0428 | $0.04444 | $0.04242 | $65.58万 | $1.16亿 | -1.97% |
| 451 |
BARDLombard
|
$0.111 | $0.1137 | $0.109 | $21.16万 | $4,398.00万 | 0.54% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 275 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.13万 | $1,674.58万 | -3.21% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
相关站点
共 40 个
Solana _BTC行情
Aptos _BTC行情
比特币 _币种排行
艾达币 _BTC行情
Pyth Network _数字货币市值
Uniswap _加密货币行情
Caldera _以太坊ETH价格
以太坊 _比特币
Near Protocol _币种排行
Zama _以太坊ETH价格
恒星币 _比特币
USDC _比特币行情
Ondo _BTC行情
狗币 _比特币
Vanar Chain _以太坊ETH价格
以太坊 _BTC行情
Sui _比特币行情
NFPrompt _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
以太坊 _比特币行情
BFUSD _比特币行情
BFUSD _加密货币行情
Worldcoin _比特币
BEAMX _数字货币市值
波场 _加密货币行情
Bubblemaps _比特币行情
Aave _加密货币行情
SNXXB _数字货币市值
Injective _以太坊ETH价格
Hashflow _比特币行情
莱特币 _数字货币市值
Celestia _比特币行情
Vanar Chain _以太坊ETH价格
Mitosis _比特币行情
Artificial _币种排行
BFUSD _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _BTC行情