24H 最高$0.00591
24H 最低$0.00571
今日开盘$0.00571
24H 成交量$28.99万
流通市值$3,929.24万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 489 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $18.15万 | — | 0.13% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0878 | $0.0887 | $0.0838 | $40.28万 | $1,864.62万 | 4.03% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 410 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $26.84万 | $919.25万 | 4.11% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
AAOIBAAOIB
|
$49.6 | $51.94 | $45.26 | $149.76万 | — | 6.71% |
| 201 |
SANDThe Sandbox
|
$0.04293 | $0.04444 | $0.04242 | $73.43万 | $1.16亿 | -0.44% |
| 458 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1068 | $21.47万 | $4,398.00万 | 3.08% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 234 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $58.02万 | $1,674.58万 | 0.55% |
| 321 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.72万 | — | 8.58% |
相关站点
共 40 个
Official _以太坊ETH价格
Tether Gold _BTC行情
狗币 _比特币行情
USDC _以太坊ETH价格
Ether.fi _比特币行情
PAX Gold _比特币行情
Polkadot _比特币
Raydium _数字货币市值
Aster _比特币
Zilliqa _BTC行情
Act I : The _加密货币行情
Wormhole _币种排行
Avalanche _以太坊ETH价格
Thena _比特币行情
艾达币 _币种排行
牛来 _数字货币市值
Ripple USD _比特币行情
Moonriver _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币
Artificial _加密货币行情
First Digital _比特币行情
Filecoin _币种排行
INTWB _数字货币市值
Artificial _比特币
牛来 _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _比特币
Celo _数字货币市值
比特现金 _币种排行
Avalanche _加密货币行情
Aave _币种排行
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Hedera _BTC行情
Pyth Network _比特币行情
波场 _比特币行情
应用链 _加密货币行情
SNXXB _加密货币行情