24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,375.10万 | $37.15亿 | -1.39% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $107.74万 | $2,050.56万 | 0.86% |
| 47 |
TIACelestia
|
$0.3684 | $0.4247 | $0.3613 | $902.85万 | $3.98亿 | -12.62% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 193 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $76.63万 | — | -8.60% |
| 182 |
SANDThe Sandbox
|
$0.03869 | $0.04138 | $0.03829 | $85.42万 | $1.08亿 | -4.87% |
| 28 |
BARDLombard
|
$0.1233 | $0.1799 | $0.1219 | $1,784.06万 | $5,897.08万 | -7.92% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.16万 | $1,587.61万 | -2.91% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |