24H 最高$0.439
24H 最低$0.376
今日开盘$0.393
24H 成交量$54.93万
流通市值$282.38万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 332 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
AAOIBAAOIB
|
$49.6 | $50.66 | $47.46 | $31.82万 | — | -1.86% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 479 |
BARDLombard
|
$0.1114 | $0.1122 | $0.109 | $16.21万 | $4,398.00万 | -0.36% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
| 574 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $9.52万 | — | -1.00% |
相关站点
共 40 个
SNXXB _比特币行情
Plasma _比特币行情
瑞波币 _币种排行
Ethena _以太坊ETH价格
USD1 _加密货币行情
Wrapped _以太坊ETH价格
Stacks _币种排行
BUSD _BTC行情
Ethena USDe _比特币行情
Aster _比特币
Ripple USD _比特币行情
Polygon _比特币
Vanar Chain _BTC行情
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _比特币
Hedera _数字货币市值
Zilliqa _BTC行情
大零币 _以太坊ETH价格
以太坊 _比特币
Wormhole _BTC行情
Polygon _比特币行情
牛来 _以太坊ETH价格
RNDR _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _币种排行
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
Gram _币种排行
恒星币 _币种排行
Solana _BTC行情
瑞波币 _数字货币市值
Injective _比特币
Bubblemaps _币种排行