24H 最高$1.43
24H 最低$1.33
今日开盘$1.337
24H 成交量$47.64万
流通市值$8,348.74万
24H 涨跌额($0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 48 |
LTC莱特币
|
$52.51 | $53.50 | $51.96 | $899.87万 | $40.08亿 | 0.44% |
| 477 |
PDDBPDDB
|
$83.24 | $84.70 | $81.98 | $20.19万 | — | 0.04% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0872 | $0.0887 | $0.0838 | $45.19万 | $1,864.62万 | 1.75% |
| 87 |
TIACelestia
|
$0.4384 | $0.4494 | $0.4152 | $286.19万 | $4.39亿 | 4.93% |
| 394 |
OGOG Fan Token
|
$2.231 | $2.29 | $2.12 | $30.23万 | $919.25万 | 4.94% |
| 646 |
CTKShentu
|
$0.0859 | $0.0891 | $0.0829 | $7.71万 | $1,263.06万 | 3.12% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
AAOIBAAOIB
|
$50 | $51.94 | $43.55 | $182.89万 | — | 13.20% |
| 217 |
SANDThe Sandbox
|
$0.04314 | $0.04444 | $0.04302 | $71.29万 | $1.16亿 | -0.53% |
| 479 |
BARDLombard
|
$0.1099 | $0.1137 | $0.1065 | $20.08万 | $4,398.00万 | 2.90% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 199 |
ALTAltLayer
|
$0.00552 | $0.00565 | $0.00529 | $77.74万 | $1,674.58万 | 3.18% |
| 320 |
SHAZBSHAZB
|
$21.84 | $22.81 | $19.89 | $40.15万 | — | 7.85% |
相关站点
共 40 个
莱特币 _币种排行
Aptos _比特币行情
EUR _币种排行
莱特币 _比特币行情
Ethena _加密货币行情
Pump.fun _比特币
Ethena _币种排行
BMNRB _BTC行情
BFUSD _币种排行
QQQB _币种排行
USD1 _数字货币市值
TONToken _币种排行
Hedera _以太坊ETH价格
Vanar Chain _币种排行
以太坊 _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
Caldera _比特币行情
KORUB _币种排行
Injective _加密货币行情
INTWB _加密货币行情
BFUSD _加密货币行情
Celo _数字货币市值
StraitsX USD _数字货币市值
Solana _比特币行情
以太坊 _以太坊ETH价格
SOXSB _加密货币行情
RWUSD _数字货币市值
Quant _加密货币行情
Worldcoin _币种排行
Zilliqa _币种排行
Sui _比特币
BitTensor _比特币行情
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
INTWB _比特币行情
Aptos _比特币
Hyperliquid _数字货币市值
Polkadot _币种排行
Polygon _以太坊ETH价格