24H 最高$0.3801
24H 最低$0.3695
今日开盘$0.3759
24H 成交量$572.95万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.37 | $53.50 | $51.96 | $907.15万 | $40.08亿 | -0.17% |
| 484 |
PDDBPDDB
|
$83.21 | $84.70 | $81.98 | $18.68万 | — | -0.70% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0868 | $0.0887 | $0.0838 | $42.00万 | $1,864.62万 | 0.93% |
| 87 |
TIACelestia
|
$0.437 | $0.4494 | $0.4152 | $273.95万 | $4.39亿 | 3.36% |
| 394 |
OGOG Fan Token
|
$2.226 | $2.29 | $2.13 | $29.66万 | $919.25万 | 4.61% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.31万 | $1,263.06万 | 1.55% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
AAOIBAAOIB
|
$49.9 | $51.94 | $45.26 | $166.13万 | — | 5.63% |
| 220 |
SANDThe Sandbox
|
$0.04302 | $0.04444 | $0.04293 | $67.24万 | $1.16亿 | -0.88% |
| 476 |
BARDLombard
|
$0.1096 | $0.1137 | $0.1067 | $19.78万 | $4,398.00万 | 2.05% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 209 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00538 | $72.01万 | $1,674.58万 | 1.49% |
| 331 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $38.70万 | — | 6.25% |
相关站点
共 40 个
Zilliqa _BTC行情
艾达币 _币种排行
QQQB _加密货币行情
比特币 _BTC行情
NFPrompt _比特币行情
Quant _比特币行情
Vanar Chain _比特币行情
Moonriver _BTC行情
StraitsX USD _比特币
Gram _数字货币市值
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _加密货币行情
艾达币 _BTC行情
TONToken _比特币行情
Quant _币种排行
MarsCoin _比特币
Injective _BTC行情
Ripple USD _比特币行情
Zilliqa _数字货币市值
恒星币 _币种排行
Bubblemaps _BTC行情
莱特币 _比特币
Hedera _比特币行情
Hyperliquid _BTC行情
Pump.fun _币种排行
Wrapped _比特币
Zama _以太坊ETH价格
CyberConnect _比特币行情
Hyperliquid _比特币行情
Solana _币种排行
以太坊 _BTC行情
TQQQB _数字货币市值
Thena _比特币行情
Vanar Chain _加密货币行情
Polkadot _BTC行情
Bubblemaps _币种排行
Celestia _比特币行情
SOXSB _BTC行情