24H 最高$0.154
24H 最低$0.1462
今日开盘$0.1492
24H 成交量$35.21万
流通市值$2,525.35万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.79 | $53.50 | $51.07 | $973.29万 | $40.08亿 | 1.70% |
| 447 |
PDDBPDDB
|
$83.11 | $84.70 | $81.98 | $24.11万 | — | -0.06% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0827 | $50.21万 | $1,864.62万 | 2.24% |
| 68 |
TIACelestia
|
$0.4373 | $0.4494 | $0.3381 | $495.61万 | $4.39亿 | 5.81% |
| 396 |
OGOG Fan Token
|
$2.222 | $2.29 | $2.07 | $32.88万 | $919.25万 | 4.96% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $8.06万 | $1,263.06万 | 3.66% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
AAOIBAAOIB
|
$50.26 | $51.94 | $39.43 | $212.22万 | — | 18.23% |
| 199 |
SANDThe Sandbox
|
$0.04339 | $0.04444 | $0.04178 | $84.88万 | $1.16亿 | 2.17% |
| 496 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.27万 | $4,398.00万 | 4.47% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 189 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.0052 | $88.67万 | $1,674.58万 | 3.20% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.34万 | — | 10.85% |
相关站点
共 40 个
Chainlink _比特币行情
Sui _比特币
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _数字货币市值
SOXSB _比特币行情
BitTensor _数字货币市值
Ondo _加密货币行情
Chainlink _比特币
Celo _比特币
Ondo _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币
Starknet _数字货币市值
United Stables _数字货币市值
Pump.fun _比特币
Uniswap _比特币
Uniswap _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Ether.fi _BTC行情
Wrapped _数字货币市值
USD1 _数字货币市值
METAB _数字货币市值
狗币 _加密货币行情
狗币 _币种排行
DRAMB _BTC行情
Quant _比特币
达世币 _加密货币行情
比特现金 _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
Pump.fun _BTC行情