24H 最高$0.749
24H 最低$0.73
今日开盘$0.741
24H 成交量$36.39万
流通市值$4.77亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 585 |
PDDBPDDB
|
$83.08 | $84.70 | $83.06 | $9.81万 | — | -0.65% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 194 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $72.21万 | $1,864.62万 | -0.79% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 399 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $24.88万 | $919.25万 | -3.09% |
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 210 |
SANDThe Sandbox
|
$0.04282 | $0.04444 | $0.04242 | $63.97万 | $1.16亿 | -3.19% |
| 459 |
BARDLombard
|
$0.112 | $0.1133 | $0.109 | $19.67万 | $4,398.00万 | -0.89% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 293 |
ALTAltLayer
|
$0.00544 | $0.00564 | $0.0054 | $40.71万 | $1,674.58万 | -3.55% |
| 477 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.63万 | — | 0.23% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
EUR _比特币
Pyth Network _BTC行情
Pepe _BTC行情
SNXXB _币种排行
狗币 _比特币行情
USDC _加密货币行情
Hedera _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币
RWUSD _加密货币行情
大零币 _币种排行
比特币 _BTC行情
牛来 _BTC行情
Raydium _币种排行
Raydium _数字货币市值
ONEchain _数字货币市值
Sui _以太坊ETH价格
StraitsX USD _比特币
比特币 _币种排行
Pyth Network _比特币
波场 _加密货币行情
Pepe _比特币
Ethena _币种排行
StraitsX USD _加密货币行情
Plasma _币种排行
Uniswap _币种排行
大零币 _以太坊ETH价格
艾达币 _币种排行
Official _比特币
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
EUR _加密货币行情
Internet _比特币
QQQB _BTC行情
牛来 _加密货币行情
DODO _BTC行情
Internet _数字货币市值