24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$52.02 | $53.50 | $52.00 | $808.84万 | $40.08亿 | -1.44% |
| 565 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.74万 | — | 0.37% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0878 | $0.09 | $0.0853 | $70.11万 | $1,864.62万 | 1.04% |
| 78 |
TIACelestia
|
$0.4421 | $0.4494 | $0.43 | $278.52万 | $4.39亿 | 2.48% |
| 374 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.63万 | $919.25万 | -1.00% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
AAOIBAAOIB
|
$49.72 | $51.94 | $45.26 | $91.43万 | — | 1.24% |
| 212 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.93万 | $1.16亿 | -2.04% |
| 452 |
BARDLombard
|
$0.111 | $0.1137 | $0.109 | $21.15万 | $4,398.00万 | 0.36% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 277 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.07万 | $1,674.58万 | -3.04% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
相关站点
共 40 个
Raydium _数字货币市值
Caldera _比特币行情
Bubblemaps _BTC行情
Zilliqa _比特币行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
Polkadot _BTC行情
达世币 _币种排行
United Stables _比特币
币安币 _比特币行情
艾达币 _BTC行情
恒星币 _数字货币市值
Pump.fun _币种排行
Pepe _数字货币市值
Aave _比特币
LayerZero _BTC行情
Artificial _加密货币行情
Arbitrum _数字货币市值
United Stables _加密货币行情
SNXXB _加密货币行情
Ethena _加密货币行情
Gitcoin _数字货币市值
Aave _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Zama _比特币行情
Gram _数字货币市值
Meteora _比特币
Filecoin _加密货币行情
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Pyth Network _比特币行情
以太坊 _币种排行
Zama _币种排行
Aster _加密货币行情
达世币 _比特币
USDC _比特币行情
SOXSB _数字货币市值