24H 最高$0.1141
24H 最低$0.1094
今日开盘$0.111
24H 成交量$55.16万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.62 | $53.50 | $51.26 | $930.36万 | $40.08亿 | 2.61% |
| 449 |
PDDBPDDB
|
$83.18 | $84.70 | $81.98 | $23.56万 | — | 0.92% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.083 | $47.94万 | $1,864.62万 | 4.09% |
| 67 |
TIACelestia
|
$0.4348 | $0.4494 | $0.3381 | $487.39万 | $4.39亿 | 7.12% |
| 396 |
OGOG Fan Token
|
$2.211 | $2.29 | $2.07 | $31.71万 | $919.25万 | 6.35% |
| 658 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0811 | $7.68万 | $1,263.06万 | 4.69% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
AAOIBAAOIB
|
$50.11 | $51.94 | $39.59 | $198.75万 | — | 26.57% |
| 204 |
SANDThe Sandbox
|
$0.04312 | $0.04444 | $0.04199 | $78.88万 | $1.16亿 | 2.62% |
| 495 |
BARDLombard
|
$0.1093 | $0.1137 | $0.1035 | $19.68万 | $4,398.00万 | 5.50% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 194 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00522 | $84.09万 | $1,674.58万 | 4.98% |
| 317 |
SHAZBSHAZB
|
$21.71 | $22.81 | $19.29 | $42.06万 | — | 11.85% |
相关站点
共 40 个
狗币 _以太坊ETH价格
莱特币 _加密货币行情
BitTensor _币种排行
Pepe _以太坊ETH价格
United Stables _数字货币市值
币安币 _以太坊ETH价格
Celo _BTC行情
TQQQB _比特币行情
Wrapped _BTC行情
Near Protocol _比特币
以太坊 _币种排行
Worldcoin _比特币
BFUSD _BTC行情
Polkadot _数字货币市值
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
USD1 _比特币行情
United Stables _BTC行情
Raydium _加密货币行情
Ether.fi _数字货币市值
牛来 _BTC行情
币安币 _BTC行情
比特现金 _数字货币市值
SNXXB _比特币
United Stables _比特币行情
Polkadot _币种排行
PAX Gold _比特币
Wormhole _加密货币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
Arbitrum _比特币行情
RWUSD _比特币
KORUB _BTC行情
Worldcoin _数字货币市值
Ether.fi _数字货币市值
Huma Finance _数字货币市值
Celestia _比特币
大零币 _比特币
METAB _比特币行情
TONToken _币种排行