24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06888
24H 成交量$19.50万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 38 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $797.07万 | $40.08亿 | -2.03% |
| 584 |
PDDBPDDB
|
$83.08 | $84.70 | $83.05 | $10.17万 | — | -0.29% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 194 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $72.36万 | $1,864.62万 | -0.91% |
| 76 |
TIACelestia
|
$0.4435 | $0.4494 | $0.4324 | $260.55万 | $4.39亿 | -0.52% |
| 401 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $25.04万 | $919.25万 | -3.14% |
| 659 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.15万 | $1,263.06万 | -2.89% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 234 |
AAOIBAAOIB
|
$49.7 | $51.94 | $47.31 | $53.59万 | — | 3.24% |
| 211 |
SANDThe Sandbox
|
$0.04279 | $0.04444 | $0.04242 | $64.64万 | $1.16亿 | -3.15% |
| 460 |
BARDLombard
|
$0.1116 | $0.1137 | $0.109 | $20.02万 | $4,398.00万 | -0.98% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 286 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $42.08万 | $1,674.58万 | -3.38% |
| 482 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.90万 | — | 1.77% |
相关站点
共 40 个
TQQQB _币种排行
Aster _比特币行情
莱特币 _BTC行情
First Digital _比特币行情
INTWB _比特币
比特币
Wormhole _以太坊ETH价格
Pepe _比特币行情
Ethena _比特币行情
Ethena USDe _加密货币行情
Sui _币种排行
BEAMX _比特币
TONToken _比特币行情
应用链 _币种排行
Internet _比特币
EUR _以太坊ETH价格
Internet _BTC行情
应用链 _比特币
应用链 _比特币
RWUSD _数字货币市值
Aave _比特币行情
Aster _以太坊ETH价格
Raydium _数字货币市值
Plasma _加密货币行情
Solana _数字货币市值
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
Solana _数字货币市值
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _比特币行情
United Stables _以太坊ETH价格
Starknet _数字货币市值
QQQB _币种排行
Quant _币种排行
Celo _加密货币行情
BFUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _加密货币行情