加密浪潮
行情总览
IRENB

IRENB

IRENB · 美元计价
$21.87
4.59% ≈ ￥144.342 ($0.96)
更新于 2026-11-08 02:15:01
← 行情列表
24H 最高$21.95
24H 最低$20.79
今日开盘$20.91
24H 成交量$13.85万
流通市值—
24H 涨跌额($0.96)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% SomniaSOMI $0.1674 -1.30% 恩金币ENJ $0.02333 -1.64% Pixels $0.0042 +0.00% OpenEden $0.04852 -2.22% Falcon FinanceFF $0.08582 -3.20% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.70万 1.88%
33 LTC LTC莱特币 $52.31 $53.14 $51.71$726.02万 $39.47亿 -1.36%
666 PDDB PDDBPDDB $83.21 $83.75 $83.06$2.06万 — -0.47%
328 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
274 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
234 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
221 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.80万 9.86%
129 OPEN OPENOpenLedger $0.0909 $0.0925 $0.0853$101.13万 $1,946.37万 4.60%
73 TIA TIACelestia $0.4477 $0.4478 $0.4324$237.40万 $4.38亿 1.29%
448 OG OGOG Fan Token $2.189 $2.24 $2.16$17.52万 $904.80万 -1.13%
640 CTK CTKShentu $0.0846 $0.0869 $0.0836$3.92万 $1,239.30万 -1.28%
227 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
383 AAOIB AAOIBAAOIB $49.84 $50.59 $47.81$23.97万 — 3.53%
212 SAND SANDThe Sandbox $0.04284 $0.04377 $0.04242$59.55万 $1.14亿 -1.77%
466 BARD BARDLombard $0.1108 $0.1122 $0.109$16.32万 $4,397.55万 0.27%
275 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
140 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.21万 3.86%
339 ALT ALTAltLayer $0.00545 $0.00554 $0.0054$29.57万 $1,650.30万 -1.63%
624 SHAZB SHAZBSHAZB $21.83 $22.70 $21.61$4.93万 — -1.27%

相关站点

共 40 个
Celo _比特币 Caldera _比特币 Raydium _比特币 Near Protocol _比特币 Celo _比特币 BUSD _比特币 TONToken _比特币 Tether Gold _加密货币行情 SNXXB _比特币 莱特币 _加密货币行情 Sign _加密货币行情 币安币 _BTC行情 SNXXB _比特币 USDC _加密货币行情 OFFICIAL TRUMP _加密货币行情 Ethena USDe _加密货币行情 CyberConnect _比特币 Ethena _比特币行情 Celestia _以太坊ETH价格 Pudgy Penguins _币种排行 RWUSD _BTC行情 StraitsX USD _数字货币市值 以太坊 _BTC行情 DODO _以太坊ETH价格 COCOS _币种排行 大零币 _加密货币行情 SNXXB _BTC行情 Stacks _比特币行情 TONToken _BTC行情 Ether.fi _比特币行情 StraitsX USD _比特币行情 United Stables _数字货币市值 Caldera _比特币行情 RNDR _以太坊ETH价格 Aptos _比特币 Sign _比特币行情 Arbitrum _以太坊ETH价格 BEAMX _加密货币行情 USDC _币种排行 NFPrompt _币种排行