Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.2
0.47%
≈ ￥370.92
($0.26)
更新于 2026-11-08 02:20:02
24H 最高$57.37
24H 最低$55.84
今日开盘$55.94
24H 成交量$325.61万
流通市值$8,769.81万
24H 涨跌额($0.26)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 668 |
PDDBPDDB
|
$83.21 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 128 |
OPENOpenLedger
|
$0.0913 | $0.0925 | $0.0853 | $101.21万 | $1,946.37万 | 4.70% |
| 73 |
TIACelestia
|
$0.4476 | $0.4484 | $0.4324 | $239.45万 | $4.38亿 | 1.02% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 640 |
CTKShentu
|
$0.0843 | $0.0869 | $0.0836 | $3.79万 | $1,239.30万 | -1.98% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 383 |
AAOIBAAOIB
|
$49.91 | $50.59 | $47.82 | $23.80万 | — | 3.96% |
| 209 |
SANDThe Sandbox
|
$0.04282 | $0.04377 | $0.04242 | $59.58万 | $1.14亿 | -1.86% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.53万 | $1,650.30万 | -1.45% |
| 624 |
SHAZBSHAZB
|
$21.83 | $22.70 | $21.61 | $4.92万 | — | -1.27% |
相关站点
共 40 个
Solana _BTC行情
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
艾达币 _比特币行情
Worldcoin _加密货币行情
Hedera _BTC行情
Hashflow _币种排行
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _币种排行
牛来 _以太坊ETH价格
Celo _比特币
USD1 _比特币行情
BUSD _以太坊ETH价格
Gram _币种排行
SNXXB _加密货币行情
Artificial _BTC行情
ONEchain _BTC行情
以太坊 _以太坊ETH价格
Polkadot _比特币行情
BUSD _BTC行情
Uniswap _比特币行情
RWUSD _币种排行
Arbitrum _数字货币市值
Pyth Network _币种排行
PAX Gold _币种排行
EUR _BTC行情
Ondo _比特币
Pepe _加密货币行情
比特现金 _比特币
瑞波币 _数字货币市值
Aave _以太坊ETH价格
Avalanche _比特币
TONToken _币种排行
波场 _比特币行情
Ether.fi _BTC行情
Chainlink _比特币
Secret _比特币行情
United Stables _比特币