24H 最高$45.18
24H 最低$44.73
今日开盘$45.12
24H 成交量$6,041.70
流通市值—
24H 涨跌额(-$0.15)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 32 |
LTC莱特币
|
$52.06 | $53.14 | $51.71 | $736.23万 | $39.47亿 | -1.16% |
| 689 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $5,847.87 | — | 0.14% |
| 319 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 230 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $107.10万 | $1,946.37万 | 3.11% |
| 69 |
TIACelestia
|
$0.4397 | $0.4484 | $0.4324 | $235.21万 | $4.38亿 | 0.37% |
| 439 |
OGOG Fan Token
|
$2.175 | $2.24 | $2.16 | $17.49万 | $904.80万 | -1.45% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.19万 | — | -0.50% |
| 204 |
SANDThe Sandbox
|
$0.04227 | $0.04377 | $0.04225 | $58.90万 | $1.14亿 | -2.85% |
| 453 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.34万 | $4,397.55万 | -0.54% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 342 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00538 | $28.27万 | $1,650.30万 | -1.64% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.05 | $21.61 | $1.60万 | — | -0.95% |
相关站点
共 40 个
United Stables _数字货币市值
DODO _比特币行情
Bubblemaps _币种排行
Raydium _比特币
Polygon _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _币种排行
莱特币 _比特币行情
RWUSD _加密货币行情
Stacks _比特币行情
Caldera _币种排行
Ethena _币种排行
EUR _加密货币行情
币安币 _以太坊ETH价格
Caldera _币种排行
Mitosis _加密货币行情
Vanar Chain _BTC行情
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _加密货币行情
Pyth Network _以太坊ETH价格
LayerZero _数字货币市值
Celo _比特币
First Digital _比特币
以太坊 _以太坊ETH价格
Aptos _比特币
BEAMX _BTC行情
狗币 _以太坊ETH价格
Thena _加密货币行情
BFUSD _加密货币行情
狗币 _BTC行情
比特币 _以太坊ETH价格
Quant _比特币行情
以太坊 _币种排行
Hamster Kombat _BTC行情
RNDR _以太坊ETH价格
Avalanche _数字货币市值
DODO _数字货币市值
Ethena _数字货币市值