24H 最高$81.65
24H 最低$76.61
今日开盘$77.84
24H 成交量$66.42万
流通市值—
24H 涨跌额($3.37)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$53 | $53.50 | $51.07 | $909.33万 | $40.08亿 | 2.02% |
| 451 |
PDDBPDDB
|
$83.19 | $84.70 | $81.98 | $24.20万 | — | -0.02% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0827 | $52.50万 | $1,864.62万 | 1.76% |
| 68 |
TIACelestia
|
$0.4383 | $0.4494 | $0.3381 | $497.85万 | $4.39亿 | 5.87% |
| 400 |
OGOG Fan Token
|
$2.216 | $2.29 | $2.07 | $32.19万 | $919.25万 | 3.94% |
| 657 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.27万 | $1,263.06万 | 2.90% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
AAOIBAAOIB
|
$50.3 | $51.94 | $39.43 | $222.00万 | — | 18.05% |
| 201 |
SANDThe Sandbox
|
$0.0435 | $0.04444 | $0.04178 | $85.00万 | $1.16亿 | 1.38% |
| 498 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.17万 | $4,398.00万 | 4.57% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 192 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $88.95万 | $1,674.58万 | 3.59% |
| 324 |
SHAZBSHAZB
|
$21.86 | $22.81 | $19.29 | $42.42万 | — | 11.30% |
相关站点
共 40 个
莱特币 _币种排行
币安币 _以太坊ETH价格
Filecoin _比特币
TQQQB _BTC行情
Caldera _币种排行
Gitcoin _币种排行
QQQB _比特币
Sui _数字货币市值
MRVLB _BTC行情
狗币 _以太坊ETH价格
Avalanche _数字货币市值
BMNRB _比特币行情
MarsCoin _数字货币市值
Injective _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
MRVLB _BTC行情
Pepe _BTC行情
First Digital _数字货币市值
达世币 _币种排行
Starknet _比特币行情
艾达币 _数字货币市值
Plasma _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _数字货币市值
Celestia _币种排行
KORUB _BTC行情
大零币 _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _比特币
INTWB _BTC行情
SOXSB _比特币行情
Filecoin _比特币
Worldcoin _BTC行情
Filecoin _BTC行情
Celestia _以太坊ETH价格
恒星币 _BTC行情
大零币 _加密货币行情
BEAMX _比特币