加密浪潮
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-07 21:05:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% PancakeSwap $1.911 -0.83% AMDB $447.08 +2.70% Sonic $0.03839 -3.30% COINB $134.44 -2.59% Binance Beacon ETHBETH $1556.27 -1.63% AudiusAUDIO $0.01167 -1.02% Katana Network $0.00373 +2.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
447 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
39 LTC LTC莱特币 $52.06 $53.50 $52.00$814.81万 $40.08亿 -1.14%
575 PDDB PDDBPDDB $83.25 $84.70 $82.46$11.30万 — 0.31%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
301 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
255 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
389 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
207 OPEN OPENOpenLedger $0.0883 $0.09 $0.0853$70.67万 $1,864.62万 1.61%
78 TIA TIACelestia $0.4428 $0.4494 $0.4303$277.73万 $4.39亿 2.76%
375 OG OGOG Fan Token $2.185 $2.29 $2.16$29.60万 $919.25万 -1.04%
657 CTK CTKShentu $0.084 $0.0874 $0.0838$4.69万 $1,263.06万 -2.44%
245 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
161 AAOIB AAOIBAAOIB $49.84 $51.94 $45.26$89.89万 — 1.67%
211 SAND SANDThe Sandbox $0.04284 $0.04444 $0.04242$67.44万 $1.16亿 -1.68%
457 BARD BARDLombard $0.1111 $0.1137 $0.109$20.80万 $4,398.00万 -0.54%
303 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
275 ALT ALTAltLayer $0.00545 $0.00565 $0.0054$47.35万 $1,674.58万 -2.50%
419 SHAZB SHAZBSHAZB $21.83 $22.81 $20.88$25.21万 — -0.14%

相关站点

共 40 个
Wormhole _以太坊ETH价格 INTWB _比特币行情 KORUB _币种排行 Pump.fun _数字货币市值 Pyth Network _数字货币市值 Plasma _以太坊ETH价格 Plasma _以太坊ETH价格 Solana _加密货币行情 Solana _BTC行情 CyberConnect _比特币 Artificial _BTC行情 Quant _币种排行 牛来 _比特币 Celo _数字货币市值 OFFICIAL TRUMP _BTC行情 PAX Gold _BTC行情 Celestia _BTC行情 QQQB _以太坊ETH价格 Quant _BTC行情 Pyth Network _数字货币市值 狗币 _加密货币行情 Artificial _BTC行情 狗币 _加密货币行情 Pyth Network _BTC行情 Near Protocol _BTC行情 Ethena USDe _比特币行情 NFPrompt _BTC行情 Ethena USDe _以太坊ETH价格 波场 _数字货币市值 Sui _加密货币行情 Pump.fun _比特币 Vanar Chain _数字货币市值 Near Protocol _比特币行情 TONToken _数字货币市值 大零币 _数字货币市值 大零币 _比特币行情 KORUB _以太坊ETH价格 达世币 _币种排行 Official _比特币行情 Gram _币种排行