24H 最高$0.01992
24H 最低$0.01889
今日开盘$0.01981
24H 成交量$25.95万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.21 | $53.50 | $52.00 | $820.21万 | $40.08亿 | -1.51% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.20万 | — | 0.37% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.67万 | $1,864.62万 | 0.12% |
| 79 |
TIACelestia
|
$0.4405 | $0.4494 | $0.43 | $280.74万 | $4.39亿 | 2.11% |
| 373 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $30.73万 | $919.25万 | -1.44% |
| 659 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.88万 | $1,263.06万 | -2.67% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $107.78万 | — | -0.96% |
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.99万 | $1.16亿 | -2.55% |
| 460 |
BARDLombard
|
$0.1108 | $0.1137 | $0.109 | $20.89万 | $4,398.00万 | 0.18% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 272 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $47.88万 | $1,674.58万 | -3.39% |
| 408 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.45万 | — | 0.64% |
相关站点
共 40 个
EUR _加密货币行情
BitTensor _加密货币行情
NFPrompt _币种排行
Gitcoin _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _币种排行
SNXXB _比特币
RWUSD _比特币行情
ONEchain _加密货币行情
Wrapped _BTC行情
狗币 _加密货币行情
PAX Gold _比特币
Tether Gold _比特币行情
比特币 _数字货币市值
QQQB _数字货币市值
比特币 _比特币行情
StraitsX USD _币种排行
First Digital _币种排行
Wormhole _比特币行情
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
Tether Gold _比特币行情
INTWB _比特币
Zama _以太坊ETH价格
EUR _以太坊ETH价格
Gram _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币
RWUSD _比特币行情
Wrapped _数字货币市值
Pyth Network _比特币
Arbitrum _币种排行
莱特币 _数字货币市值
Vanar Chain _数字货币市值
Plasma _币种排行
比特现金 _比特币
Gram _比特币行情
MarsCoin _加密货币行情