24H 最高$29.54
24H 最低$28.71
今日开盘$29.32
24H 成交量$42.89万
流通市值$2,882.32万
24H 涨跌额(-$0.61)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.25 | $53.14 | $51.71 | $706.50万 | $39.47亿 | -0.95% |
| 666 |
PDDBPDDB
|
$83.3 | $83.46 | $83.06 | $1.75万 | — | -0.13% |
| 326 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 124 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0853 | $105.13万 | $1,946.37万 | 3.45% |
| 69 |
TIACelestia
|
$0.4419 | $0.4484 | $0.4324 | $238.44万 | $4.38亿 | 0.80% |
| 440 |
OGOG Fan Token
|
$2.167 | $2.24 | $2.16 | $17.94万 | $904.80万 | -1.90% |
| 639 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
AAOIBAAOIB
|
$49.84 | $50.59 | $48.37 | $15.75万 | — | 1.67% |
| 205 |
SANDThe Sandbox
|
$0.0424 | $0.04377 | $0.04235 | $59.87万 | $1.14亿 | -2.12% |
| 457 |
BARDLombard
|
$0.1099 | $0.1122 | $0.109 | $16.35万 | $4,397.55万 | -0.36% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 142 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 345 |
ALTAltLayer
|
$0.0054 | $0.00554 | $0.00539 | $28.55万 | $1,650.30万 | -2.00% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
相关站点
共 40 个
CyberConnect _加密货币行情
Arbitrum _比特币行情
Aster _比特币行情
Tether Gold _BTC行情
StraitsX USD _加密货币行情
恒星币 _比特币
Aerodrome _币种排行
比特币 _加密货币行情
Uniswap _币种排行
Aptos _比特币行情
波场 _比特币行情
Sui _币种排行
Gram _以太坊ETH价格
Gram _加密货币行情
BitTensor _比特币
Wrapped _数字货币市值
Hedera _BTC行情
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
Hedera _以太坊ETH价格
大零币 _BTC行情
Raydium _比特币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
COCOS _加密货币行情
Pyth Network _以太坊ETH价格
First Digital _BTC行情
Tether Gold _加密货币行情
Hedera _加密货币行情
Chainlink _BTC行情
DODO _数字货币市值
Hedera _BTC行情
BitTensor _BTC行情
Stacks _比特币
Polkadot _比特币
Artificial _数字货币市值
达世币 _比特币
莱特币 _以太坊ETH价格
ONEchain _币种排行
Plasma _比特币行情