24H 最高$0.001621
24H 最低$0.001545
今日开盘$0.001609
24H 成交量$40.31万
流通市值$5,900.19万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 666 |
PDDBPDDB
|
$83.3 | $83.46 | $83.06 | $1.75万 | — | -0.13% |
| 324 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 232 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 124 |
OPENOpenLedger
|
$0.0902 | $0.0925 | $0.0853 | $105.81万 | $1,946.37万 | 3.44% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 443 |
OGOG Fan Token
|
$2.165 | $2.24 | $2.16 | $17.71万 | $904.80万 | -2.04% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
AAOIBAAOIB
|
$49.85 | $50.59 | $48.72 | $15.66万 | — | 2.30% |
| 205 |
SANDThe Sandbox
|
$0.04234 | $0.04377 | $0.04229 | $59.48万 | $1.14亿 | -1.95% |
| 458 |
BARDLombard
|
$0.1097 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.54% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 343 |
ALTAltLayer
|
$0.00538 | $0.00554 | $0.00538 | $28.62万 | $1,650.30万 | -2.36% |
| 656 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.70万 | — | -1.00% |
相关站点
共 40 个
BUSD _加密货币行情
Solana _数字货币市值
以太坊 _数字货币市值
Ripple USD _币种排行
TONToken _比特币
MegaETH _币种排行
TONToken _币种排行
USDC _比特币行情
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
ONEchain _比特币
达世币 _币种排行
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Celestia _加密货币行情
United Stables _比特币
比特现金 _比特币行情
USD1 _BTC行情
Raydium _以太坊ETH价格
牛来 _BTC行情
Filecoin _比特币行情
Ethena _以太坊ETH价格
Aster _加密货币行情
牛来 _以太坊ETH价格
CyberConnect _加密货币行情
比特币 _比特币行情
Uniswap _数字货币市值
BitTensor _币种排行
USD1 _比特币行情
Aster _数字货币市值
Tether Gold _币种排行
Quant _币种排行
瑞波币 _BTC行情
USDC _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Wrapped _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情
Hedera _比特币