24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.87 | $53.50 | $51.07 | $918.49万 | $40.08亿 | 1.69% |
| 451 |
PDDBPDDB
|
$83.08 | $84.70 | $81.98 | $24.51万 | — | -0.78% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0868 | $0.0887 | $0.0827 | $54.96万 | $1,864.62万 | 1.52% |
| 68 |
TIACelestia
|
$0.4392 | $0.4494 | $0.3381 | $505.00万 | $4.39亿 | 5.60% |
| 393 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $33.61万 | $919.25万 | 3.32% |
| 654 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.63万 | $1,263.06万 | 2.28% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 88 |
AAOIBAAOIB
|
$50.3 | $51.94 | $39.43 | $313.16万 | — | 8.15% |
| 198 |
SANDThe Sandbox
|
$0.04353 | $0.04444 | $0.04178 | $86.93万 | $1.16亿 | 1.73% |
| 500 |
BARDLombard
|
$0.1108 | $0.1137 | $0.1034 | $19.96万 | $4,398.00万 | 5.52% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 187 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $93.51万 | $1,674.58万 | 3.78% |
| 316 |
SHAZBSHAZB
|
$21.97 | $22.81 | $19.29 | $44.17万 | — | 10.79% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _加密货币行情
Solana _比特币行情
TONToken _比特币
DRAMB _比特币行情
BitTensor _BTC行情
NBISB _加密货币行情
Caldera _币种排行
Ether.fi _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _币种排行
Act I : The _币种排行
QQQB _数字货币市值
AAOIB _加密货币行情
Polygon _比特币行情
Caldera _数字货币市值
United Stables _数字货币市值
Caldera _加密货币行情
Gram _比特币行情
United Stables _加密货币行情
Avalanche _币种排行
Pump.fun _币种排行
Gram _币种排行
Ethena _加密货币行情
MRVLB _比特币
Official _加密货币行情
BFUSD _比特币
达世币 _加密货币行情
Sui _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
Act I : The _比特币行情
Pepe _比特币行情
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币行情
Ethena _BTC行情
币安币 _比特币行情