24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 328 |
PDDBPDDB
|
$82.88 | $85.67 | $82.19 | $45.13万 | — | -0.59% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0901 | $0.0938 | $0.0893 | $81.67万 | $1,955.34万 | -1.64% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,333.96万 | -6.44% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 187 |
AAOIBAAOIB
|
$51.85 | $63.00 | $51.44 | $95.56万 | — | -17.40% |
| 103 |
SANDThe Sandbox
|
$0.04414 | $0.04761 | $0.04396 | $251.91万 | $1.23亿 | -4.42% |
| 654 |
BARDLombard
|
$0.109 | $0.1152 | $0.1085 | $8.73万 | $4,452.99万 | -3.37% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 177 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00551 | $105.03万 | $1,722.74万 | -3.83% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
相关站点
共 40 个
Aave _以太坊ETH价格
狗币 _数字货币市值
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
BABAB _数字货币市值
USDC _币种排行
PancakeSwap _币种排行
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
应用链 _币种排行
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
Ethena _BTC行情
Avalanche _数字货币市值
波场 _比特币
Space and Time _BTC行情
Space and Time _比特币
SNXXB _比特币
Ondo _币种排行
Injective _以太坊ETH价格
BEB _加密货币行情
BABAB _比特币行情
恒星币 _BTC行情
Polygon _币种排行
THORChain _加密货币行情
艾达币 _币种排行
Avalanche _比特币
Raydium _以太坊ETH价格
Filecoin _比特币行情
比特币
Pendle _币种排行
狗币 _比特币行情
First Digital _币种排行
Ripple USD _数字货币市值
Huma Finance _比特币行情
Holo _比特币行情
Celestia _比特币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情