24H 最高$0.05164
24H 最低$0.04866
今日开盘$0.05126
24H 成交量$39.99万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.41 | $53.50 | $51.96 | $875.87万 | $40.08亿 | -0.15% |
| 487 |
PDDBPDDB
|
$83.21 | $84.70 | $81.98 | $18.30万 | — | 0.25% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0883 | $0.0887 | $0.0838 | $41.40万 | $1,864.62万 | 4.13% |
| 86 |
TIACelestia
|
$0.438 | $0.4494 | $0.4152 | $269.55万 | $4.39亿 | 4.61% |
| 408 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $27.59万 | $919.25万 | 3.96% |
| 653 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0838 | $6.92万 | $1,263.06万 | 1.91% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $151.87万 | — | 6.55% |
| 202 |
SANDThe Sandbox
|
$0.04272 | $0.04444 | $0.04242 | $73.81万 | $1.16亿 | -1.59% |
| 460 |
BARDLombard
|
$0.1107 | $0.1137 | $0.1067 | $21.17万 | $4,398.00万 | 3.46% |
| 304 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 229 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $59.88万 | $1,674.58万 | 0.18% |
| 326 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.87万 | — | 8.67% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Aave _比特币
NFPrompt _BTC行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币
SNXXB _BTC行情
Aptos _加密货币行情
币安币 _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _比特币
Gram _BTC行情
Tether Gold _比特币
Ripple USD _币种排行
Celo _比特币行情
BMNRB _币种排行
Uniswap _比特币行情
以太坊 _比特币
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Raydium _币种排行
应用链 _加密货币行情
恒星币 _以太坊ETH价格
Moonriver _比特币行情
NFPrompt _数字货币市值
KORUB _比特币
比特现金 _BTC行情
Aave _BTC行情
Tether Gold _以太坊ETH价格
Starknet _比特币行情
大零币 _数字货币市值
Huma Finance _BTC行情
大零币 _比特币
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
TONToken _加密货币行情
Aerodrome _币种排行