24H 最高$0.02541
24H 最低$0.02079
今日开盘$0.02226
24H 成交量$21.06万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$53.97 | $57.04 | $53.69 | $1,225.25万 | $42.27亿 | -4.44% |
| 292 |
PDDBPDDB
|
$83.07 | $85.67 | $82.19 | $53.31万 | — | -1.37% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0896 | $0.0938 | $0.089 | $82.21万 | $1,955.34万 | -2.61% |
| 88 |
TIACelestia
|
$0.4385 | $0.4711 | $0.4344 | $319.07万 | $4.58亿 | -5.86% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 617 |
CTKShentu
|
$0.0859 | $0.105 | $0.0851 | $11.84万 | $1,333.96万 | -7.34% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
AAOIBAAOIB
|
$51.45 | $63.00 | $50.51 | $96.12万 | — | -16.92% |
| 101 |
SANDThe Sandbox
|
$0.04363 | $0.04761 | $0.04348 | $257.87万 | $1.23亿 | -7.23% |
| 651 |
BARDLombard
|
$0.1076 | $0.1152 | $0.1071 | $9.15万 | $4,452.99万 | -5.37% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 177 |
ALTAltLayer
|
$0.00548 | $0.00588 | $0.00547 | $105.05万 | $1,722.74万 | -6.00% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
相关站点
共 40 个
Gram _币种排行
Polygon _BTC行情
StraitsX XUSD _比特币行情
Uniswap _比特币
Polygon _数字货币市值
狗币 _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _比特币
EUR _数字货币市值
Holo _数字货币市值
Hedera _加密货币行情
狗币 _BTC行情
Aptos _币种排行
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Ethena _比特币
Pump.fun _币种排行
StraitsX XUSD _比特币
恒星币 _BTC行情
PancakeSwap _比特币行情
Uniswap _比特币行情
PAX Gold _数字货币市值
Pendle _BTC行情
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
莱特币 _BTC行情
RWUSD _比特币行情
TQQQB _以太坊ETH价格
USD1 _比特币
波场 _币种排行
Pump.fun _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _BTC行情
MarsCoin _数字货币市值
USDC _比特币
Celo _比特币
Artificial _币种排行
莱特币 _BTC行情
Pudgy Penguins _比特币行情