24H 最高$0.076
24H 最低$0.073
今日开盘$0.0749
24H 成交量$20.80万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.18 | $53.50 | $52.00 | $849.79万 | $40.08亿 | -1.47% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.87万 | — | 0.50% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4238 | $296.63万 | $4.39亿 | 4.10% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 654 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0841 | $5.36万 | $1,263.06万 | -2.78% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 131 |
AAOIBAAOIB
|
$49.58 | $51.94 | $45.26 | $124.97万 | — | 0.24% |
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 472 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.66万 | $4,398.00万 | -0.54% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.46万 | $1,674.58万 | -2.17% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
相关站点
共 40 个
Raydium _BTC行情
Act I : The _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Moonriver _以太坊ETH价格
Hedera _数字货币市值
INTWB _以太坊ETH价格
Celestia _币种排行
CyberConnect _以太坊ETH价格
Aave _加密货币行情
Zilliqa _比特币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Official _BTC行情
KORUB _BTC行情
莱特币 _币种排行
波场 _比特币
ONEchain _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
莱特币 _加密货币行情
Filecoin _币种排行
NFPrompt _BTC行情
Polygon _数字货币市值
Plasma _加密货币行情
Ethena _币种排行
Aerodrome _比特币行情
Pyth Network _BTC行情
PAX Gold _比特币行情
BFUSD _币种排行
Official _以太坊ETH价格
United Stables _数字货币市值
LayerZero _加密货币行情
Filecoin _币种排行
StraitsX USD _比特币
INTWB _BTC行情
KORUB _比特币行情
BEAMX _币种排行
United Stables _加密货币行情
Uniswap _加密货币行情
达世币 _币种排行