加密浪潮
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$102.1
-0.49% ≈ ￥673.86 (-$0.50)
更新于 2026-11-08 03:25:02
← 行情列表
24H 最高$103.20
24H 最低$101.50
今日开盘$102.6
24H 成交量$16.71万
流通市值$7.31亿
24H 涨跌额(-$0.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% DYDX Chain $0.09491 -3.53% Biconomy $0.01429 -1.65% Vaulta $0.0796 -1.85% Paris Saint-Germain Fan TokenPSG $0.351 -0.85% APPB $385.38 -2.81% VoxiesVOXEL $0.014 -3.45% Immutable XIMX $0.1193 -1.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.70万 1.88%
33 LTC LTC莱特币 $52.25 $53.14 $51.71$706.50万 $39.47亿 -0.95%
666 PDDB PDDBPDDB $83.3 $83.46 $83.06$1.75万 — -0.13%
326 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
270 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
233 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
218 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
351 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.80万 9.86%
124 OPEN OPENOpenLedger $0.0899 $0.0925 $0.0853$105.13万 $1,946.37万 3.45%
69 TIA TIACelestia $0.4419 $0.4484 $0.4324$238.44万 $4.38亿 0.80%
440 OG OGOG Fan Token $2.167 $2.24 $2.16$17.94万 $904.80万 -1.90%
639 CTK CTKShentu $0.0837 $0.0869 $0.0836$3.71万 $1,239.30万 -2.22%
228 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
470 AAOIB AAOIBAAOIB $49.84 $50.59 $48.37$15.75万 — 1.67%
205 SAND SANDThe Sandbox $0.0424 $0.04377 $0.04235$59.87万 $1.14亿 -2.12%
457 BARD BARDLombard $0.1099 $0.1122 $0.109$16.35万 $4,397.55万 -0.36%
271 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
142 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.21万 3.86%
345 ALT ALTAltLayer $0.0054 $0.00554 $0.00539$28.55万 $1,650.30万 -2.00%
654 SHAZB SHAZBSHAZB $21.89 $22.48 $21.61$3.04万 — -1.22%

相关站点

共 40 个
Ripple USD _币种排行 Celo _比特币行情 Uniswap _比特币 Stacks _以太坊ETH价格 Polkadot _比特币 Aster _比特币 Act I : The _比特币行情 Sign _比特币 Polygon _比特币行情 QQQB _以太坊ETH价格 RWUSD _BTC行情 Ripple USD _比特币 Ether.fi _比特币行情 Secret _以太坊ETH价格 Near Protocol _币种排行 Meteora _以太坊ETH价格 Ethena USDe _数字货币市值 Aave _BTC行情 First Digital _以太坊ETH价格 RWUSD _比特币行情 Aptos _比特币行情 Pepe _BTC行情 BEAMX _BTC行情 Uniswap _BTC行情 Gitcoin _以太坊ETH价格 United Stables _比特币行情 Secret _币种排行 Hedera _BTC行情 Polygon _比特币 Meteora _比特币行情 OFFICIAL TRUMP _加密货币行情 Filecoin _以太坊ETH价格 LayerZero _BTC行情 Celo _加密货币行情 MegaETH _比特币 Polkadot _数字货币市值 LayerZero _比特币行情 BFUSD _比特币 达世币 _币种排行 EUR _比特币