加密浪潮
行情总览
BNB

币安币

BNB · 美元计价
$694.75
0.91% ≈ ￥4585.35 ($6.29)
更新于 2026-11-07 15:05:07
← 行情列表
24H 最高$699.51
24H 最低$686.51
今日开盘$688.46
24H 成交量$5,061.93万
流通市值$914.88亿
24H 涨跌额($6.29)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000492 +0.20% United Stables $1.0002 -0.05% SanDisk (bStocks Tokenized StoSNDKB $835.27 -1.92% SpaceX Tokenized bStocksSPCXB $135.07 +6.84% Semicon Bull 3X ETF (bStocks TSOXLB $45.44 +1.09% Near Protocol $3.74 +2.38% Hyperliquid $79.07 +2.24% Ripple USDRLUSD $1.0012 -0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
452 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
43 LTC LTC莱特币 $52.47 $53.50 $51.96$848.46万 $40.08亿 0.63%
515 PDDB PDDBPDDB $83.17 $84.70 $81.98$15.73万 — 0.25%
367 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
300 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
258 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
240 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
397 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
307 OPEN OPENOpenLedger $0.0881 $0.0887 $0.0838$39.81万 $1,864.62万 4.38%
86 TIA TIACelestia $0.4467 $0.4494 $0.4159$270.13万 $4.39亿 7.33%
392 OG OGOG Fan Token $2.215 $2.29 $2.16$28.76万 $919.25万 2.12%
650 CTK CTKShentu $0.0851 $0.0891 $0.0844$6.71万 $1,263.06万 0.47%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
123 AAOIB AAOIBAAOIB $49.5 $51.94 $45.26$147.60万 — 6.64%
209 SAND SANDThe Sandbox $0.04293 $0.04444 $0.04242$71.38万 $1.16亿 -1.42%
450 BARD BARDLombard $0.1101 $0.1137 $0.107$21.68万 $4,398.00万 2.51%
302 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
244 ALT ALTAltLayer $0.00548 $0.00565 $0.00542$56.07万 $1,674.58万 0.18%
323 SHAZB SHAZBSHAZB $21.72 $22.81 $19.89$37.61万 — 7.95%

相关站点

共 40 个
Worldcoin _BTC行情 PAX Gold _比特币行情 Moonriver _数字货币市值 Chainlink _数字货币市值 恒星币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 Wormhole _BTC行情 Pepe _BTC行情 Solana _币种排行 OFFICIAL TRUMP _以太坊ETH价格 莱特币 _比特币行情 QQQB _比特币行情 QQQB _加密货币行情 Arbitrum _以太坊ETH价格 狗币 _加密货币行情 Solana _以太坊ETH价格 ONEchain _比特币 QQQB _数字货币市值 Hyperliquid _BTC行情 比特现金 _BTC行情 Aptos _以太坊ETH价格 TQQQB _币种排行 币安币 _币种排行 Celo _BTC行情 TONToken _加密货币行情 Pepe _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 KORUB _BTC行情 Injective _数字货币市值 Injective _比特币行情 BMNRB _加密货币行情 Polygon _比特币行情 BEAMX _比特币 Aave _币种排行 StraitsX USD _比特币 Pump.fun _数字货币市值 应用链 _BTC行情 Ripple USD _比特币行情 Chainlink _比特币 KORUB _BTC行情