24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0418
24H 成交量$32.37万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$52.06 | $56.73 | $51.34 | $1,550.96万 | $39.13亿 | -7.04% |
| 290 |
PDDBPDDB
|
$83.81 | $85.67 | $82.12 | $57.19万 | — | 0.46% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0866 | $0.0938 | $0.0851 | $76.48万 | $1,854.01万 | -3.67% |
| 84 |
TIACelestia
|
$0.4159 | $0.4688 | $0.4068 | $413.89万 | $4.09亿 | -8.23% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 611 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $14.67万 | $1,215.45万 | -7.74% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 114 |
SANDThe Sandbox
|
$0.04268 | $0.04622 | $0.04095 | $239.79万 | $1.11亿 | -6.85% |
| 637 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.69万 | $4,101.61万 | -6.55% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
相关站点
共 40 个
BEB _BTC行情
Gram _数字货币市值
Tezos _加密货币行情
Avalanche _BTC行情
StraitsX XUSD _币种排行
Hyperliquid _BTC行情
Aerodrome _币种排行
Pudgy Penguins _比特币
TONToken _BTC行情
波场 _加密货币行情
United Stables _比特币行情
Gram _数字货币市值
Render _以太坊ETH价格
First Digital _比特币
Bubblemaps _数字货币市值
Holo _比特币行情
Hyperliquid _BTC行情
Filecoin _比特币
THORChain _数字货币市值
Filecoin _比特币
Quant _比特币行情
Uniswap _币种排行
World Liberty _BTC行情
Caldera _BTC行情
RWUSD _以太坊ETH价格
Chainlink _比特币行情
Chainlink _比特币
Official Trump _币种排行
应用链 _币种排行
Pepe _比特币
Official Trump _BTC行情
QQQB _以太坊ETH价格
Gram _币种排行
Filecoin _比特币行情
Polygon _BTC行情
Ripple USD _BTC行情
Aave _加密货币行情
Artificial _BTC行情
Bittensor _加密货币行情
Ether.fi _比特币