24H 最高$1.41
24H 最低$1.37
今日开盘$1.412
24H 成交量$110.28万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $717.64万 | $39.47亿 | -0.98% |
| 666 |
PDDBPDDB
|
$83.07 | $83.58 | $83.06 | $1.81万 | — | -0.61% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 125 |
OPENOpenLedger
|
$0.0906 | $0.0925 | $0.0853 | $103.47万 | $1,946.37万 | 4.26% |
| 70 |
TIACelestia
|
$0.4447 | $0.4484 | $0.4324 | $239.56万 | $4.38亿 | 0.61% |
| 441 |
OGOG Fan Token
|
$2.178 | $2.24 | $2.16 | $18.08万 | $904.80万 | -1.36% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
AAOIBAAOIB
|
$50.04 | $50.59 | $48.37 | $17.87万 | — | 3.11% |
| 207 |
SANDThe Sandbox
|
$0.04264 | $0.04377 | $0.04242 | $59.67万 | $1.14亿 | -1.86% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.32万 | $4,397.55万 | 0.27% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.51万 | $1,650.30万 | -1.99% |
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
相关站点
共 40 个
狗币 _比特币行情
Artificial _币种排行
USDC _BTC行情
Uniswap _比特币行情
RWUSD _比特币
Solana _加密货币行情
USD1 _BTC行情
Raydium _比特币
Artificial _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Plasma _加密货币行情
Aptos _以太坊ETH价格
QQQB _比特币
Aerodrome _加密货币行情
RNDR _比特币行情
应用链 _比特币
Aave _以太坊ETH价格
Pyth Network _以太坊ETH价格
Quant _比特币
USDC _比特币
Polygon _BTC行情
Wrapped _比特币行情
应用链 _加密货币行情
恒星币 _币种排行
Hashflow _数字货币市值
Filecoin _比特币行情
Thena _比特币
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _比特币
Wrapped _BTC行情
Plasma _币种排行
EUR _数字货币市值
CyberConnect _BTC行情
Filecoin _BTC行情
Pudgy Penguins _币种排行