加密浪潮
行情总览
ALPINE

ALPINE Fan Token

ALPINE · 美元计价
$0.303
2.02% ≈ ￥1.9998 ($0.01)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.308
24H 最低$0.296
今日开盘$0.297
24H 成交量$14.17万
流通市值$507.36万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Mira Network $0.03804 +1.90% AIGENSYN $0.01505 +0.87% SSV Network $2.225 +2.49% Troy $0.000069 -23.33% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% eCashXEC $0.00000588 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
457 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
45 LTC LTC莱特币 $52.61 $53.50 $51.96$852.42万 $40.08亿 0.71%
489 PDDB PDDBPDDB $83.16 $84.70 $81.98$18.15万 — 0.13%
367 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
301 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
243 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
402 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
305 OPEN OPENOpenLedger $0.0878 $0.0887 $0.0838$40.28万 $1,864.62万 4.03%
87 TIA TIACelestia $0.4375 $0.4494 $0.4152$260.57万 $4.39亿 5.09%
410 OG OGOG Fan Token $2.23 $2.29 $2.14$26.84万 $919.25万 4.11%
653 CTK CTKShentu $0.0853 $0.0891 $0.0842$6.75万 $1,263.06万 1.31%
251 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
121 AAOIB AAOIBAAOIB $49.6 $51.94 $45.26$149.76万 — 6.71%
201 SAND SANDThe Sandbox $0.04293 $0.04444 $0.04242$73.43万 $1.16亿 -0.44%
458 BARD BARDLombard $0.1103 $0.1137 $0.1068$21.47万 $4,398.00万 3.08%
303 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
234 ALT ALTAltLayer $0.00548 $0.00565 $0.00542$58.02万 $1,674.58万 0.55%
321 SHAZB SHAZBSHAZB $21.77 $22.81 $19.89$37.72万 — 8.58%

相关站点

共 40 个
比特现金 _币种排行 波场 _数字货币市值 SOXSB _币种排行 RWUSD _币种排行 Near Protocol _加密货币行情 Aptos _数字货币市值 应用链 _BTC行情 QQQB _BTC行情 波场 _加密货币行情 Ethena _以太坊ETH价格 Pepe _币种排行 QQQB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ripple USD _比特币 EWYB _比特币 Wormhole _比特币 Moonriver _加密货币行情 Moonriver _币种排行 NFPrompt _数字货币市值 Official _比特币行情 Celo _数字货币市值 SNXXB _BTC行情 BitTensor _以太坊ETH价格 Moonriver _数字货币市值 SNXXB _币种排行 Raydium _比特币行情 TQQQB _币种排行 Thena _比特币行情 瑞波币 _以太坊ETH价格 Official _加密货币行情 瑞波币 _数字货币市值 USD1 _BTC行情 Arbitrum _比特币 Plasma _加密货币行情 Solana _加密货币行情 Worldcoin _币种排行 Sui _加密货币行情 达世币 _加密货币行情 ONEchain _加密货币行情 PAX Gold _币种排行