24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.134
24H 成交量$76.01万
流通市值$287.70万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.63 | $56.73 | $51.45 | $1,511.01万 | $42.27亿 | -8.20% |
| 311 |
PDDBPDDB
|
$83.37 | $85.67 | $82.12 | $53.36万 | — | -0.58% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0856 | $80.98万 | $1,955.34万 | -6.52% |
| 86 |
TIACelestia
|
$0.4138 | $0.4688 | $0.4068 | $383.46万 | $4.58亿 | -10.08% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 617 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.00万 | $1,333.96万 | -9.64% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
AAOIBAAOIB
|
$47.87 | $61.11 | $46.00 | $169.93万 | — | -18.91% |
| 105 |
SANDThe Sandbox
|
$0.04167 | $0.04623 | $0.04095 | $264.58万 | $1.23亿 | -9.55% |
| 645 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $11.22万 | $4,452.99万 | -7.83% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 179 |
ALTAltLayer
|
$0.00526 | $0.00575 | $0.0051 | $118.71万 | $1,722.74万 | -7.56% |
| 454 |
SHAZBSHAZB
|
$19.76 | $26.10 | $19.10 | $29.74万 | — | -21.28% |
相关站点
共 40 个
PancakeSwap _比特币行情
达世币 _加密货币行情
KORUB _BTC行情
Hedera _加密货币行情
Aptos _比特币行情
瑞波币 _BTC行情
KORUB _比特币行情
Sui _比特币行情
Celestia _BTC行情
Zama _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
QQQB _币种排行
Artificial _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _比特币行情
Aptos _加密货币行情
莱特币 _加密货币行情
LayerZero _数字货币市值
Chainlink _比特币
Raydium _数字货币市值
比特币 _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _数字货币市值
Render _以太坊ETH价格
Pump.fun _BTC行情
Hedera _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _以太坊ETH价格
Thena _加密货币行情
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
FOGO _数字货币市值
SOXSB _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _加密货币行情
1000CAT _加密货币行情